2017-10-03T00:58:00.207Z|I-OCEAN7-304-0616641|  24.92  14.409  39.654  32.525 1502.3002 07:48:15.23M
2017-10-03T00:58:05.364Z|I-OCEAN7-304-0616641|  24.96  14.410  39.655  32.526 1502.3021 07:48:20.30M
2017-10-03T00:58:10.338Z|I-OCEAN7-304-0616641|  24.95  14.410  39.656  32.527 1502.3044 07:48:25.45M
2017-10-03T00:58:15.400Z|I-OCEAN7-304-0616641|  24.95  14.411  39.625  32.497 1502.2721 07:48:30.42M
2017-10-03T00:58:20.466Z|I-OCEAN7-304-0616641|  24.96  14.411  39.624  32.497 1502.2723 07:48:35.49M
2017-10-03T00:58:25.532Z|I-OCEAN7-304-0616641|  24.96  14.411  39.702  32.567 1502.3557 07:48:40.55M
2017-10-03T00:58:30.597Z|I-OCEAN7-304-0616641|  24.96  14.411  39.885  32.735 1502.5520 07:48:45.61M
2017-10-03T00:58:35.659Z|I-OCEAN7-304-0616641|  24.96  14.412  39.719  32.582 1502.3744 07:48:50.68M
2017-10-03T00:58:40.727Z|I-OCEAN7-304-0616641|  24.96  14.411  39.718  32.582 1502.3733 07:48:55.74M
2017-10-03T00:58:45.793Z|I-OCEAN7-304-0616641|  24.98  14.411  39.661  32.530 1502.3125 07:49:00.81M
2017-10-03T00:58:50.855Z|I-OCEAN7-304-0616641|  24.89  14.411  39.616  32.489 1502.2627 07:49:05.87M
2017-10-03T00:58:55.921Z|I-OCEAN7-304-0616641|  24.94  14.411  39.642  32.513 1502.2911 07:49:10.93M