2017-10-03T00:56:03.713Z|I-OCEAN7-304-0616641|  24.89  14.411  39.578  32.455 1502.2206 07:46:18.73M
2017-10-03T00:56:08.782Z|I-OCEAN7-304-0616641|  24.89  14.410  39.577  32.454 1502.2194 07:46:23.79M
2017-10-03T00:56:13.847Z|I-OCEAN7-304-0616641|  24.91  14.411  39.615  32.488 1502.2612 07:46:28.86M
2017-10-03T00:56:18.911Z|I-OCEAN7-304-0616641|  24.88  14.411  39.535  32.415 1502.1752 07:46:33.92M
2017-10-03T00:56:23.975Z|I-OCEAN7-304-0616641|  24.89  14.411  39.591  32.466 1502.2351 07:46:39.00M
2017-10-03T00:56:29.041Z|I-OCEAN7-304-0616641|  24.85  14.411  39.621  32.494 1502.2673 07:46:44.07M
2017-10-03T00:56:34.105Z|I-OCEAN7-304-0616641|  24.95  14.411  39.768  32.628 1502.4263 07:46:49.13M
2017-10-03T00:56:39.168Z|I-OCEAN7-304-0616641|  24.93  14.411  39.794  32.652 1502.4539 07:46:54.19M
2017-10-03T00:56:44.236Z|I-OCEAN7-304-0616641|  24.93  14.411  39.785  32.643 1502.4445 07:46:59.26M
2017-10-03T00:56:49.301Z|I-OCEAN7-304-0616641|  24.92  14.411  39.746  32.607 1502.4028 07:47:04.32M
2017-10-03T00:56:54.365Z|I-OCEAN7-304-0616641|  24.85  14.411  39.706  32.571 1502.3585 07:47:09.39M
2017-10-03T00:56:59.429Z|I-OCEAN7-304-0616641|  24.93  14.411  39.613  32.486 1502.2610 07:47:14.45M