2017-10-03T00:54:02.158Z|I-OCEAN7-304-0616641|  24.88  14.411  39.688  32.555 1502.3396 07:44:17.18M
2017-10-03T00:54:07.224Z|I-OCEAN7-304-0616641|  24.94  14.411  39.688  32.555 1502.3398 07:44:22.24M
2017-10-03T00:54:12.291Z|I-OCEAN7-304-0616641|  24.87  14.411  39.688  32.555 1502.3394 07:44:27.30M
2017-10-03T00:54:17.353Z|I-OCEAN7-304-0616641|  24.91  14.411  39.624  32.496 1502.2715 07:44:32.37M
2017-10-03T00:54:22.418Z|I-OCEAN7-304-0616641|  24.89  14.411  39.624  32.497 1502.2716 07:44:37.43M
2017-10-03T00:54:27.484Z|I-OCEAN7-304-0616641|  24.89  14.411  39.634  32.506 1502.2820 07:44:42.50M
2017-10-03T00:54:32.552Z|I-OCEAN7-304-0616641|  24.89  14.411  39.635  32.507 1502.2823 07:44:47.56M
2017-10-03T00:54:37.614Z|I-OCEAN7-304-0616641|  24.91  14.411  39.531  32.412 1502.1716 07:44:52.63M
2017-10-03T00:54:42.680Z|I-OCEAN7-304-0616641|  24.91  14.411  39.565  32.443 1502.2079 07:44:57.69M
2017-10-03T00:54:47.743Z|I-OCEAN7-304-0616641|  24.90  14.411  39.611  32.485 1502.2567 07:45:02.75M
2017-10-03T00:54:52.806Z|I-OCEAN7-304-0616641|  24.91  14.411  39.622  32.494 1502.2690 07:45:07.82M
2017-10-03T00:54:57.873Z|I-OCEAN7-304-0616641|  24.91  14.411  39.622  32.495 1502.2701 07:45:12.88M