2017-10-03T00:52:00.606Z|I-OCEAN7-304-0616641|  24.85  14.409  39.644  32.517 1502.2869 07:42:15.61M
2017-10-03T00:52:05.667Z|I-OCEAN7-304-0616641|  24.91  14.409  39.590  32.468 1502.2299 07:42:20.68M
2017-10-03T00:52:10.734Z|I-OCEAN7-304-0616641|  24.90  14.408  39.590  32.468 1502.2291 07:42:25.74M
2017-10-03T00:52:15.797Z|I-OCEAN7-304-0616641|  24.88  14.408  39.620  32.495 1502.2603 07:42:30.80M
2017-10-03T00:52:20.864Z|I-OCEAN7-304-0616641|  24.92  14.408  39.574  32.453 1502.2123 07:42:35.86M
2017-10-03T00:52:25.928Z|I-OCEAN7-304-0616641|  24.84  14.409  39.617  32.492 1502.2573 07:42:40.93M
2017-10-03T00:52:30.992Z|I-OCEAN7-304-0616641|  24.91  14.408  39.626  32.501 1502.2679 07:42:46.01M
2017-10-03T00:52:36.058Z|I-OCEAN7-304-0616641|  24.89  14.409  39.614  32.489 1502.2550 07:42:51.08M
2017-10-03T00:52:41.122Z|I-OCEAN7-304-0616641|  24.89  14.409  39.532  32.413 1502.1683 07:42:56.14M
2017-10-03T00:52:46.185Z|I-OCEAN7-304-0616641|  24.89  14.410  39.524  32.406 1502.1614 07:43:01.20M
2017-10-03T00:52:51.252Z|I-OCEAN7-304-0616641|  24.87  14.410  39.631  32.504 1502.2760 07:43:06.26M
2017-10-03T00:52:56.317Z|I-OCEAN7-304-0616641|  24.87  14.410  39.549  32.428 1502.1882 07:43:11.33M