2017-10-03T00:50:04.370Z|I-OCEAN7-304-0616641|  24.83  14.404  39.583  32.466 1502.2098 07:40:19.38M
2017-10-03T00:50:09.438Z|I-OCEAN7-304-0616641|  24.83  14.403  39.708  32.580 1502.3428 07:40:24.44M
2017-10-03T00:50:14.502Z|I-OCEAN7-304-0616641|  24.89  14.404  39.673  32.547 1502.3064 07:40:29.51M
2017-10-03T00:50:19.564Z|I-OCEAN7-304-0616641|  24.89  14.404  39.639  32.516 1502.2712 07:40:34.57M
2017-10-03T00:50:24.631Z|I-OCEAN7-304-0616641|  24.89  14.404  39.572  32.454 1502.2001 07:40:39.63M
2017-10-03T00:50:29.696Z|I-OCEAN7-304-0616641|  24.88  14.405  39.581  32.462 1502.2103 07:40:44.70M
2017-10-03T00:50:34.762Z|I-OCEAN7-304-0616641|  24.88  14.405  39.660  32.535 1502.2961 07:40:49.76M
2017-10-03T00:50:39.825Z|I-OCEAN7-304-0616641|  24.88  14.405  39.536  32.421 1502.1643 07:40:54.83M
2017-10-03T00:50:44.891Z|I-OCEAN7-304-0616641|  24.87  14.406  39.563  32.446 1502.1937 07:40:59.89M
2017-10-03T00:50:49.954Z|I-OCEAN7-304-0616641|  24.92  14.406  39.563  32.445 1502.1948 07:41:04.95M
2017-10-03T00:50:55.020Z|I-OCEAN7-304-0616641|  24.93  14.407  39.563  32.444 1502.1965 07:41:10.04M