2017-10-03T00:43:04.246Z|I-OCEAN7-304-0616641|  24.79  14.411  39.708  32.574 1502.3583 07:33:19.24M
2017-10-03T00:43:09.308Z|I-OCEAN7-304-0616641|  24.79  14.410  39.643  32.515 1502.2889 07:33:24.31M
2017-10-03T00:43:14.378Z|I-OCEAN7-304-0616641|  24.79  14.410  39.598  32.473 1502.2400 07:33:29.37M
2017-10-03T00:43:19.441Z|I-OCEAN7-304-0616641|  24.79  14.410  39.555  32.434 1502.1936 07:33:34.43M
2017-10-03T00:43:24.503Z|I-OCEAN7-304-0616641|  24.76  14.410  39.706  32.572 1502.3549 07:33:39.50M
2017-10-03T00:43:29.570Z|I-OCEAN7-304-0616641|  24.75  14.411  39.769  32.629 1502.4225 07:33:44.56M
2017-10-03T00:43:34.634Z|I-OCEAN7-304-0616641|  24.75  14.411  39.673  32.541 1502.3196 07:33:49.62M
2017-10-03T00:43:39.698Z|I-OCEAN7-304-0616641|  24.75  14.411  39.706  32.572 1502.3550 07:33:54.69M
2017-10-03T00:43:44.764Z|I-OCEAN7-304-0616641|  24.74  14.411  39.706  32.572 1502.3557 07:33:59.75M
2017-10-03T00:43:49.830Z|I-OCEAN7-304-0616641|  24.74  14.411  39.659  32.529 1502.3052 07:34:04.82M
2017-10-03T00:43:54.895Z|I-OCEAN7-304-0616641|  24.74  14.410  39.624  32.497 1502.2667 07:34:09.88M
2017-10-03T00:43:59.961Z|I-OCEAN7-304-0616641|  24.77  14.410  39.653  32.524 1502.2976 07:34:14.94M