2017-10-03T00:41:02.686Z|I-OCEAN7-304-0616641|  24.78  14.407  39.671  32.543 1502.3110 07:31:17.67M
2017-10-03T00:41:07.753Z|I-OCEAN7-304-0616641|  24.76  14.407  39.715  32.583 1502.3566 07:31:22.73M
2017-10-03T00:41:12.819Z|I-OCEAN7-304-0616641|  24.80  14.407  39.754  32.619 1502.3990 07:31:27.80M
2017-10-03T00:41:17.883Z|I-OCEAN7-304-0616641|  24.73  14.407  39.715  32.583 1502.3567 07:31:32.86M
2017-10-03T00:41:22.948Z|I-OCEAN7-304-0616641|  24.73  14.407  39.744  32.609 1502.3882 07:31:37.93M
2017-10-03T00:41:28.013Z|I-OCEAN7-304-0616641|  24.81  14.408  39.720  32.587 1502.3651 07:31:43.01M
2017-10-03T00:41:33.079Z|I-OCEAN7-304-0616641|  24.81  14.408  39.758  32.621 1502.4063 07:31:48.08M
2017-10-03T00:41:38.143Z|I-OCEAN7-304-0616641|  24.76  14.409  39.717  32.583 1502.3629 07:31:53.14M
2017-10-03T00:41:43.209Z|I-OCEAN7-304-0616641|  24.71  14.409  39.717  32.583 1502.3636 07:31:58.20M
2017-10-03T00:41:48.269Z|I-OCEAN7-304-0616641|  24.80  14.409  39.643  32.515 1502.2864 07:32:03.27M
2017-10-03T00:41:53.338Z|I-OCEAN7-304-0616641|  24.78  14.410  39.587  32.464 1502.2261 07:32:08.33M
2017-10-03T00:41:58.402Z|I-OCEAN7-304-0616641|  24.81  14.410  39.587  32.464 1502.2277 07:32:13.39M