2017-10-03T00:39:01.131Z|I-OCEAN7-304-0616641|  24.76  14.410  39.622  32.495 1502.2648 07:29:16.17M
2017-10-03T00:39:06.196Z|I-OCEAN7-304-0616641|  24.76  14.410  39.623  32.497 1502.2657 07:29:21.19M
2017-10-03T00:39:11.261Z|I-OCEAN7-304-0616641|  24.75  14.410  39.768  32.630 1502.4199 07:29:26.25M
2017-10-03T00:39:16.326Z|I-OCEAN7-304-0616641|  24.72  14.409  39.712  32.579 1502.3591 07:29:31.32M
2017-10-03T00:39:21.389Z|I-OCEAN7-304-0616641|  24.72  14.409  39.662  32.533 1502.3054 07:29:36.38M
2017-10-03T00:39:26.455Z|I-OCEAN7-304-0616641|  24.72  14.410  39.704  32.571 1502.3507 07:29:41.44M
2017-10-03T00:39:31.518Z|I-OCEAN7-304-0616641|  24.72  14.410  39.694  32.562 1502.3405 07:29:46.50M
2017-10-03T00:39:36.583Z|I-OCEAN7-304-0616641|  24.73  14.410  39.692  32.560 1502.3386 07:29:51.57M
2017-10-03T00:39:41.650Z|I-OCEAN7-304-0616641|  24.73  14.410  39.675  32.545 1502.3201 07:29:56.63M
2017-10-03T00:39:46.712Z|I-OCEAN7-304-0616641|  24.75  14.410  39.711  32.577 1502.3586 07:30:01.70M
2017-10-03T00:39:51.780Z|I-OCEAN7-304-0616641|  24.75  14.410  39.711  32.577 1502.3589 07:30:06.76M
2017-10-03T00:39:56.843Z|I-OCEAN7-304-0616641|  24.76  14.410  39.675  32.544 1502.3199 07:30:11.82M