2017-10-03T00:37:04.637Z|I-OCEAN7-304-0616641|  24.70  14.410  39.670  32.540 1502.3148 07:27:19.62M
2017-10-03T00:37:09.703Z|I-OCEAN7-304-0616641|  24.70  14.410  39.557  32.436 1502.1938 07:27:24.68M
2017-10-03T00:37:14.768Z|I-OCEAN7-304-0616641|  24.70  14.410  39.641  32.513 1502.2848 07:27:29.75M
2017-10-03T00:37:19.831Z|I-OCEAN7-304-0616641|  24.70  14.410  39.634  32.506 1502.2766 07:27:34.81M
2017-10-03T00:37:24.897Z|I-OCEAN7-304-0616641|  24.70  14.410  39.633  32.505 1502.2755 07:27:39.87M
2017-10-03T00:37:29.964Z|I-OCEAN7-304-0616641|  24.70  14.410  39.681  32.549 1502.3265 07:27:44.93M
2017-10-03T00:37:35.029Z|I-OCEAN7-304-0616641|  24.73  14.410  39.688  32.556 1502.3353 07:27:50.02M
2017-10-03T00:37:40.093Z|I-OCEAN7-304-0616641|  24.67  14.410  39.580  32.457 1502.2191 07:27:55.09M
2017-10-03T00:37:45.157Z|I-OCEAN7-304-0616641|  24.69  14.410  39.604  32.479 1502.2440 07:28:00.15M
2017-10-03T00:37:50.222Z|I-OCEAN7-304-0616641|  24.69  14.410  39.681  32.549 1502.3265 07:28:05.21M
2017-10-03T00:37:55.285Z|I-OCEAN7-304-0616641|  24.69  14.410  39.621  32.495 1502.2634 07:28:10.28M