2017-10-03T00:32:02.054Z|I-OCEAN7-304-0616641|  24.64  14.410  39.583  32.461 1502.2201 07:22:17.03M
2017-10-03T00:32:07.117Z|I-OCEAN7-304-0616641|  24.60  14.409  39.614  32.489 1502.2520 07:22:22.10M
2017-10-03T00:32:12.182Z|I-OCEAN7-304-0616641|  24.61  14.409  39.689  32.558 1502.3324 07:22:27.16M
2017-10-03T00:32:17.246Z|I-OCEAN7-304-0616641|  24.67  14.409  39.764  32.626 1502.4133 07:22:32.22M
2017-10-03T00:32:22.313Z|I-OCEAN7-304-0616641|  24.67  14.409  39.725  32.591 1502.3721 07:22:37.28M
2017-10-03T00:32:27.377Z|I-OCEAN7-304-0616641|  24.65  14.409  39.693  32.561 1502.3372 07:22:42.35M
2017-10-03T00:32:32.179Z|I-OCEAN7-304-0616641|  24.69  14.411  39.700  32.566 1502.3502 07:22:47.41M
2017-10-03T00:32:37.246Z|I-OCEAN7-304-0616641|  24.68  14.411  39.701  32.567 1502.3507 07:22:52.22M
2017-10-03T00:32:42.309Z|I-OCEAN7-304-0616641|  24.66  14.411  39.664  32.533 1502.3107 07:22:57.28M
2017-10-03T00:32:47.376Z|I-OCEAN7-304-0616641|  24.69  14.411  39.665  32.534 1502.3114 07:23:02.35M
2017-10-03T00:32:52.440Z|I-OCEAN7-304-0616641|  24.63  14.411  39.645  32.516 1502.2888 07:23:07.41M
2017-10-03T00:32:57.505Z|I-OCEAN7-304-0616641|  24.72  14.411  39.801  32.658 1502.4569 07:23:12.48M