2017-10-03T00:30:00.496Z|I-OCEAN7-304-0616641|  24.60  14.408  39.763  32.627 1502.4081 07:20:15.46M
2017-10-03T00:30:05.561Z|I-OCEAN7-304-0616641|  24.59  14.408  39.735  32.601 1502.3776 07:20:20.52M
2017-10-03T00:30:10.627Z|I-OCEAN7-304-0616641|  24.59  14.408  39.746  32.611 1502.3895 07:20:25.59M
2017-10-03T00:30:15.691Z|I-OCEAN7-304-0616641|  24.59  14.408  39.915  32.765 1502.5703 07:20:30.65M
2017-10-03T00:30:20.757Z|I-OCEAN7-304-0616641|  24.59  14.408  39.688  32.558 1502.3270 07:20:35.71M
2017-10-03T00:30:25.821Z|I-OCEAN7-304-0616641|  24.59  14.407  39.640  32.514 1502.2749 07:20:40.78M
2017-10-03T00:30:30.886Z|I-OCEAN7-304-0616641|  24.59  14.407  39.640  32.514 1502.2744 07:20:45.84M
2017-10-03T00:30:35.951Z|I-OCEAN7-304-0616641|  24.59  14.407  39.649  32.523 1502.2834 07:20:50.91M
2017-10-03T00:30:41.015Z|I-OCEAN7-304-0616641|  24.62  14.407  39.753  32.618 1502.3953 07:20:55.97M
2017-10-03T00:30:46.081Z|I-OCEAN7-304-0616641|  24.62  14.407  39.725  32.592 1502.3654 07:21:01.05M
2017-10-03T00:30:51.143Z|I-OCEAN7-304-0616641|  24.63  14.407  39.679  32.550 1502.3169 07:21:06.12M
2017-10-03T00:30:56.210Z|I-OCEAN7-304-0616641|  24.63  14.408  39.712  32.580 1502.3535 07:21:11.18M