2017-10-03T00:28:04.270Z|I-OCEAN7-304-0616641|  24.62  14.409  39.850  32.705 1502.5048 07:18:19.23M
2017-10-03T00:28:09.332Z|I-OCEAN7-304-0616641|  24.62  14.409  39.773  32.635 1502.4227 07:18:24.29M
2017-10-03T00:28:14.398Z|I-OCEAN7-304-0616641|  24.62  14.410  39.865  32.719 1502.5220 07:18:29.35M
2017-10-03T00:28:19.465Z|I-OCEAN7-304-0616641|  24.63  14.410  39.797  32.656 1502.4481 07:18:34.42M
2017-10-03T00:28:24.529Z|I-OCEAN7-304-0616641|  24.63  14.410  39.713  32.579 1502.3594 07:18:39.48M
2017-10-03T00:28:29.592Z|I-OCEAN7-304-0616641|  24.62  14.412  39.687  32.554 1502.3362 07:18:44.55M
2017-10-03T00:28:34.657Z|I-OCEAN7-304-0616641|  24.62  14.412  39.654  32.523 1502.3008 07:18:49.61M
2017-10-03T00:28:39.725Z|I-OCEAN7-304-0616641|  24.62  14.412  39.648  32.518 1502.2947 07:18:54.67M
2017-10-03T00:28:44.788Z|I-OCEAN7-304-0616641|  24.57  14.410  39.737  32.601 1502.3856 07:18:59.74M
2017-10-03T00:28:49.853Z|I-OCEAN7-304-0616641|  24.63  14.410  39.687  32.555 1502.3322 07:19:04.80M
2017-10-03T00:28:54.656Z|I-OCEAN7-304-0616641|  24.56  14.409  39.747  32.610 1502.3933 07:19:09.87M
2017-10-03T00:28:59.722Z|I-OCEAN7-304-0616641|  24.62  14.409  39.747  32.611 1502.3937 07:19:14.67M