2017-10-03T00:26:03.237Z|I-OCEAN7-304-0616641|  24.55  14.406  39.719  32.587 1502.3566 07:16:18.19M
2017-10-03T00:26:08.042Z|I-OCEAN7-304-0616641|  24.58  14.406  39.690  32.561 1502.3259 07:16:23.25M
2017-10-03T00:26:13.107Z|I-OCEAN7-304-0616641|  24.58  14.406  39.717  32.586 1502.3544 07:16:28.06M
2017-10-03T00:26:18.172Z|I-OCEAN7-304-0616641|  24.55  14.406  39.718  32.587 1502.3535 07:16:33.13M
2017-10-03T00:26:23.235Z|I-OCEAN7-304-0616641|  24.60  14.405  39.701  32.571 1502.3357 07:16:38.19M
2017-10-03T00:26:28.301Z|I-OCEAN7-304-0616641|  24.60  14.410  39.690  32.558 1502.3347 07:16:43.25M
2017-10-03T00:26:33.366Z|I-OCEAN7-304-0616641|  24.54  14.410  39.613  32.487 1502.2517 07:16:48.32M
2017-10-03T00:26:38.430Z|I-OCEAN7-304-0616641|  24.60  14.410  39.605  32.480 1502.2448 07:16:53.38M
2017-10-03T00:26:43.496Z|I-OCEAN7-304-0616641|  24.52  14.411  39.741  32.604 1502.3899 07:16:58.45M
2017-10-03T00:26:48.558Z|I-OCEAN7-304-0616641|  24.63  14.411  39.686  32.554 1502.3325 07:17:03.51M
2017-10-03T00:26:53.623Z|I-OCEAN7-304-0616641|  24.61  14.411  39.686  32.554 1502.3324 07:17:08.57M
2017-10-03T00:26:58.688Z|I-OCEAN7-304-0616641|  24.58  14.411  39.698  32.565 1502.3448 07:17:13.64M