2017-10-03T00:24:01.681Z|I-OCEAN7-304-0616641|  24.52  14.409  39.692  32.560 1502.3339 07:14:16.62M
2017-10-03T00:24:06.747Z|I-OCEAN7-304-0616641|  24.52  14.409  39.737  32.601 1502.3820 07:14:21.68M
2017-10-03T00:24:11.812Z|I-OCEAN7-304-0616641|  24.52  14.410  39.810  32.668 1502.4603 07:14:26.75M
2017-10-03T00:24:16.875Z|I-OCEAN7-304-0616641|  24.52  14.410  39.730  32.594 1502.3756 07:14:31.81M
2017-10-03T00:24:21.943Z|I-OCEAN7-304-0616641|  24.51  14.410  39.705  32.572 1502.3488 07:14:36.87M
2017-10-03T00:24:27.008Z|I-OCEAN7-304-0616641|  24.52  14.410  39.668  32.538 1502.3090 07:14:41.94M
2017-10-03T00:24:32.070Z|I-OCEAN7-304-0616641|  24.52  14.410  39.699  32.567 1502.3420 07:14:47.03M
2017-10-03T00:24:37.138Z|I-OCEAN7-304-0616641|  24.60  14.409  39.699  32.567 1502.3429 07:14:52.09M
2017-10-03T00:24:42.200Z|I-OCEAN7-304-0616641|  24.53  14.409  39.633  32.507 1502.2705 07:14:57.15M
2017-10-03T00:24:47.268Z|I-OCEAN7-304-0616641|  24.53  14.409  39.709  32.576 1502.3513 07:15:02.21M
2017-10-03T00:24:52.330Z|I-OCEAN7-304-0616641|  24.55  14.409  39.657  32.528 1502.2953 07:15:07.28M
2017-10-03T00:24:57.396Z|I-OCEAN7-304-0616641|  24.55  14.409  39.695  32.564 1502.3368 07:15:12.34M