2017-10-03T00:21:04.679Z|I-OCEAN7-304-0616641|  24.49  14.412  39.690  32.556 1502.3376 07:11:19.61M
2017-10-03T00:21:09.481Z|I-OCEAN7-304-0616641|  24.54  14.412  39.717  32.581 1502.3665 07:11:24.67M
2017-10-03T00:21:14.547Z|I-OCEAN7-304-0616641|  24.52  14.411  39.747  32.608 1502.3967 07:11:29.48M
2017-10-03T00:21:19.612Z|I-OCEAN7-304-0616641|  24.52  14.411  39.703  32.569 1502.3499 07:11:34.54M
2017-10-03T00:21:24.676Z|I-OCEAN7-304-0616641|  24.51  14.411  39.669  32.538 1502.3131 07:11:39.61M
2017-10-03T00:21:29.741Z|I-OCEAN7-304-0616641|  24.53  14.410  39.729  32.593 1502.3767 07:11:44.67M
2017-10-03T00:21:34.806Z|I-OCEAN7-304-0616641|  24.48  14.410  39.724  32.589 1502.3683 07:11:49.73M
2017-10-03T00:21:39.869Z|I-OCEAN7-304-0616641|  24.52  14.409  39.680  32.549 1502.3213 07:11:54.80M
2017-10-03T00:21:44.936Z|I-OCEAN7-304-0616641|  24.52  14.409  39.680  32.550 1502.3197 07:11:59.86M
2017-10-03T00:21:50.001Z|I-OCEAN7-304-0616641|  24.44  14.408  39.728  32.595 1502.3685 07:12:04.92M
2017-10-03T00:21:55.064Z|I-OCEAN7-304-0616641|  24.50  14.407  39.728  32.595 1502.3666 07:12:10.01M