2017-10-03T00:19:03.123Z|I-OCEAN7-304-0616641|  24.46  14.410  39.759  32.622 1502.4061 07:09:18.06M
2017-10-03T00:19:08.189Z|I-OCEAN7-304-0616641|  24.46  14.410  39.718  32.584 1502.3616 07:09:23.12M
2017-10-03T00:19:13.252Z|I-OCEAN7-304-0616641|  24.43  14.410  39.792  32.651 1502.4399 07:09:28.18M
2017-10-03T00:19:18.317Z|I-OCEAN7-304-0616641|  24.52  14.410  39.800  32.659 1502.4502 07:09:33.25M
2017-10-03T00:19:23.382Z|I-OCEAN7-304-0616641|  24.51  14.409  39.903  32.753 1502.5590 07:09:38.31M
2017-10-03T00:19:28.447Z|I-OCEAN7-304-0616641|  24.54  14.409  39.777  32.639 1502.4240 07:09:43.37M
2017-10-03T00:19:33.512Z|I-OCEAN7-304-0616641|  24.49  14.408  39.777  32.639 1502.4218 07:09:48.44M
2017-10-03T00:19:38.574Z|I-OCEAN7-304-0616641|  24.55  14.408  39.777  32.639 1502.4220 07:09:53.50M
2017-10-03T00:19:43.733Z|I-OCEAN7-304-0616641|  24.51  14.408  39.776  32.639 1502.4205 07:09:58.56M
2017-10-03T00:19:48.708Z|I-OCEAN7-304-0616641|  24.53  14.408  39.728  32.595 1502.3694 07:10:03.72M
2017-10-03T00:19:53.768Z|I-OCEAN7-304-0616641|  24.45  14.408  39.684  32.555 1502.3214 07:10:08.70M
2017-10-03T00:19:58.836Z|I-OCEAN7-304-0616641|  24.45  14.408  39.634  32.508 1502.2673 07:10:13.75M