2017-10-03T00:17:01.830Z|I-OCEAN7-304-0616641|  24.44  14.411  39.761  32.622 1502.4105 07:07:16.74M
2017-10-03T00:17:06.895Z|I-OCEAN7-304-0616641|  24.41  14.411  39.699  32.565 1502.3434 07:07:21.81M
2017-10-03T00:17:11.959Z|I-OCEAN7-304-0616641|  24.47  14.411  39.691  32.558 1502.3364 07:07:26.87M
2017-10-03T00:17:17.025Z|I-OCEAN7-304-0616641|  24.47  14.411  39.663  32.533 1502.3063 07:07:31.93M
2017-10-03T00:17:22.087Z|I-OCEAN7-304-0616641|  24.47  14.411  39.766  32.626 1502.4152 07:07:37.02M
2017-10-03T00:17:27.155Z|I-OCEAN7-304-0616641|  24.47  14.410  39.766  32.627 1502.4148 07:07:42.08M
2017-10-03T00:17:32.214Z|I-OCEAN7-304-0616641|  24.46  14.410  39.982  32.825 1502.6445 07:07:47.15M
2017-10-03T00:17:37.024Z|I-OCEAN7-304-0616641|  24.46  14.410  39.982  32.825 1502.6438 07:07:52.20M
2017-10-03T00:17:42.087Z|I-OCEAN7-304-0616641|  24.47  14.409  39.930  32.779 1502.5874 07:07:57.02M
2017-10-03T00:17:47.154Z|I-OCEAN7-304-0616641|  24.47  14.408  39.908  32.758 1502.5620 07:08:02.08M
2017-10-03T00:17:52.216Z|I-OCEAN7-304-0616641|  24.47  14.409  39.954  32.800 1502.6113 07:08:07.15M
2017-10-03T00:17:57.282Z|I-OCEAN7-304-0616641|  24.47  14.408  39.953  32.800 1502.6101 07:08:12.21M