2017-10-03T00:13:04.308Z|I-OCEAN7-304-0616641|  24.41  14.404  39.520  32.407 1502.1375 07:03:19.21M
2017-10-03T00:13:09.376Z|I-OCEAN7-304-0616641|  24.41  14.405  39.550  32.434 1502.1711 07:03:24.28M
2017-10-03T00:13:14.440Z|I-OCEAN7-304-0616641|  24.35  14.406  39.595  32.475 1502.2200 07:03:29.35M
2017-10-03T00:13:19.501Z|I-OCEAN7-304-0616641|  24.42  14.406  39.562  32.444 1502.1866 07:03:34.41M
2017-10-03T00:13:24.566Z|I-OCEAN7-304-0616641|  24.42  14.406  39.525  32.410 1502.1473 07:03:39.47M
2017-10-03T00:13:29.632Z|I-OCEAN7-304-0616641|  24.41  14.406  39.526  32.411 1502.1472 07:03:44.53M
2017-10-03T00:13:34.695Z|I-OCEAN7-304-0616641|  24.41  14.406  39.508  32.395 1502.1278 07:03:49.60M
2017-10-03T00:13:39.762Z|I-OCEAN7-304-0616641|  24.38  14.406  39.470  32.360 1502.0864 07:03:54.66M
2017-10-03T00:13:44.827Z|I-OCEAN7-304-0616641|  24.37  14.406  39.628  32.505 1502.2562 07:03:59.73M
2017-10-03T00:13:49.891Z|I-OCEAN7-304-0616641|  24.36  14.405  39.620  32.498 1502.2446 07:04:04.79M
2017-10-03T00:13:54.956Z|I-OCEAN7-304-0616641|  24.41  14.405  39.565  32.448 1502.1874 07:04:09.85M