2017-10-03T00:11:02.755Z|I-OCEAN7-304-0616641|  24.37  14.410  39.567  32.445 1502.2006 07:01:17.65M
2017-10-03T00:11:07.820Z|I-OCEAN7-304-0616641|  24.46  14.410  39.406  32.298 1502.0297 07:01:22.71M
2017-10-03T00:11:12.885Z|I-OCEAN7-304-0616641|  24.41  14.410  39.454  32.343 1502.0796 07:01:27.78M
2017-10-03T00:11:17.950Z|I-OCEAN7-304-0616641|  24.36  14.409  39.359  32.256 1501.9755 07:01:32.84M
2017-10-03T00:11:23.014Z|I-OCEAN7-304-0616641|  24.45  14.409  39.351  32.249 1501.9686 07:01:37.90M
2017-10-03T00:11:28.077Z|I-OCEAN7-304-0616641|  24.38  14.409  39.324  32.224 1501.9380 07:01:42.97M
2017-10-03T00:11:33.143Z|I-OCEAN7-304-0616641|  24.43  14.409  39.323  32.223 1501.9384 07:01:48.05M
2017-10-03T00:11:38.206Z|I-OCEAN7-304-0616641|  24.38  14.409  39.428  32.319 1502.0496 07:01:53.11M
2017-10-03T00:11:43.272Z|I-OCEAN7-304-0616641|  24.38  14.409  39.484  32.370 1502.1095 07:01:58.18M
2017-10-03T00:11:48.338Z|I-OCEAN7-304-0616641|  24.37  14.409  39.572  32.450 1502.2031 07:02:03.24M
2017-10-03T00:11:53.400Z|I-OCEAN7-304-0616641|  24.42  14.409  39.495  32.381 1502.1217 07:02:08.31M
2017-10-03T00:11:58.467Z|I-OCEAN7-304-0616641|  24.42  14.404  39.505  32.394 1502.1216 07:02:13.37M