2017-10-03T00:08:00.422Z|I-OCEAN7-304-0616641|  24.33  14.415  39.617  32.487 1502.2635 06:58:15.31M
2017-10-03T00:08:05.488Z|I-OCEAN7-304-0616641|  24.33  14.415  39.617  32.487 1502.2632 06:58:20.38M
2017-10-03T00:08:10.553Z|I-OCEAN7-304-0616641|  24.34  14.415  39.607  32.477 1502.2526 06:58:25.44M
2017-10-03T00:08:15.618Z|I-OCEAN7-304-0616641|  24.34  14.415  39.532  32.410 1502.1729 06:58:30.50M
2017-10-03T00:08:20.682Z|I-OCEAN7-304-0616641|  24.33  14.415  39.523  32.401 1502.1627 06:58:35.57M
2017-10-03T00:08:25.745Z|I-OCEAN7-304-0616641|  24.40  14.415  39.521  32.399 1502.1621 06:58:40.63M
2017-10-03T00:08:30.809Z|I-OCEAN7-304-0616641|  24.35  14.415  39.504  32.384 1502.1427 06:58:45.69M
2017-10-03T00:08:35.877Z|I-OCEAN7-304-0616641|  24.35  14.414  39.537  32.415 1502.1777 06:58:50.76M
2017-10-03T00:08:40.942Z|I-OCEAN7-304-0616641|  24.37  14.414  39.529  32.407 1502.1680 06:58:55.82M
2017-10-03T00:08:46.006Z|I-OCEAN7-304-0616641|  24.37  14.414  39.513  32.393 1502.1511 06:59:00.89M
2017-10-03T00:08:51.073Z|I-OCEAN7-304-0616641|  24.34  14.414  39.537  32.415 1502.1758 06:59:05.95M
2017-10-03T00:08:56.136Z|I-OCEAN7-304-0616641|  24.38  14.414  39.366  32.259 1501.9930 06:59:11.04M