2017-10-03T00:06:03.935Z|I-OCEAN7-304-0616641|  24.30  14.415  39.672  32.537 1502.3225 06:56:18.81M
2017-10-03T00:06:09.000Z|I-OCEAN7-304-0616641|  24.30  14.415  39.713  32.574 1502.3662 06:56:23.87M
2017-10-03T00:06:14.064Z|I-OCEAN7-304-0616641|  24.29  14.415  39.637  32.505 1502.2843 06:56:28.93M
2017-10-03T00:06:19.129Z|I-OCEAN7-304-0616641|  24.30  14.415  39.730  32.590 1502.3834 06:56:34.02M
2017-10-03T00:06:24.193Z|I-OCEAN7-304-0616641|  24.30  14.415  39.638  32.506 1502.2860 06:56:39.08M
2017-10-03T00:06:29.260Z|I-OCEAN7-304-0616641|  24.30  14.415  39.668  32.534 1502.3184 06:56:44.15M
2017-10-03T00:06:34.324Z|I-OCEAN7-304-0616641|  24.31  14.413  39.811  32.666 1502.4657 06:56:49.21M
2017-10-03T00:06:39.388Z|I-OCEAN7-304-0616641|  24.36  14.412  39.718  32.582 1502.3655 06:56:54.27M
2017-10-03T00:06:44.451Z|I-OCEAN7-304-0616641|  24.31  14.412  39.682  32.549 1502.3251 06:56:59.34M
2017-10-03T00:06:49.519Z|I-OCEAN7-304-0616641|  24.31  14.411  39.675  32.543 1502.3169 06:57:04.40M
2017-10-03T00:06:54.581Z|I-OCEAN7-304-0616641|  24.25  14.411  39.768  32.628 1502.4155 06:57:09.47M
2017-10-03T00:06:59.645Z|I-OCEAN7-304-0616641|  24.30  14.411  39.704  32.569 1502.3475 06:57:14.53M