2017-10-03T00:04:02.381Z|I-OCEAN7-304-0616641|  24.30  14.412  39.620  32.492 1502.2609 06:54:17.26M
2017-10-03T00:04:07.448Z|I-OCEAN7-304-0616641|  24.33  14.412  39.621  32.493 1502.2617 06:54:22.32M
2017-10-03T00:04:12.508Z|I-OCEAN7-304-0616641|  24.33  14.412  39.593  32.467 1502.2317 06:54:27.39M
2017-10-03T00:04:17.575Z|I-OCEAN7-304-0616641|  24.32  14.412  39.691  32.557 1502.3370 06:54:32.45M
2017-10-03T00:04:22.640Z|I-OCEAN7-304-0616641|  24.32  14.412  39.732  32.594 1502.3800 06:54:37.51M
2017-10-03T00:04:27.702Z|I-OCEAN7-304-0616641|  24.32  14.412  39.664  32.532 1502.3065 06:54:42.58M
2017-10-03T00:04:32.768Z|I-OCEAN7-304-0616641|  24.32  14.412  39.621  32.493 1502.2612 06:54:47.64M
2017-10-03T00:04:37.835Z|I-OCEAN7-304-0616641|  24.31  14.412  39.643  32.513 1502.2843 06:54:52.70M
2017-10-03T00:04:42.898Z|I-OCEAN7-304-0616641|  24.35  14.411  39.643  32.513 1502.2830 06:54:57.77M
2017-10-03T00:04:47.963Z|I-OCEAN7-304-0616641|  24.25  14.411  39.643  32.514 1502.2802 06:55:02.83M
2017-10-03T00:04:53.029Z|I-OCEAN7-304-0616641|  24.25  14.411  39.632  32.505 1502.2693 06:55:07.89M
2017-10-03T00:04:58.092Z|I-OCEAN7-304-0616641|  24.25  14.413  39.583  32.458 1502.2208 06:55:12.96M