2017-10-03T00:00:04.858Z|I-OCEAN7-304-0616641|  24.23  14.408  39.498  32.384 1502.1180 06:50:19.71M
2017-10-03T00:00:09.922Z|I-OCEAN7-304-0616641|  24.23  14.408  39.465  32.354 1502.0837 06:50:24.78M
2017-10-03T00:00:14.987Z|I-OCEAN7-304-0616641|  24.23  14.408  39.313  32.216 1501.9208 06:50:29.84M
2017-10-03T00:00:20.053Z|I-OCEAN7-304-0616641|  24.23  14.407  39.353  32.252 1501.9633 06:50:34.90M
2017-10-03T00:00:25.118Z|I-OCEAN7-304-0616641|  24.26  14.407  39.312  32.215 1501.9196 06:50:39.97M
2017-10-03T00:00:30.184Z|I-OCEAN7-304-0616641|  24.26  14.407  39.596  32.474 1502.2227 06:50:45.05M
2017-10-03T00:00:35.248Z|I-OCEAN7-304-0616641|  24.23  14.407  39.760  32.625 1502.3977 06:50:50.12M
2017-10-03T00:00:40.310Z|I-OCEAN7-304-0616641|  24.23  14.407  39.665  32.538 1502.2953 06:50:55.18M
2017-10-03T00:00:45.376Z|I-OCEAN7-304-0616641|  24.23  14.407  39.665  32.537 1502.2960 06:51:00.24M
2017-10-03T00:00:50.441Z|I-OCEAN7-304-0616641|  24.24  14.408  39.665  32.537 1502.2977 06:51:05.31M
2017-10-03T00:00:55.247Z|I-OCEAN7-304-0616641|  24.24  14.408  39.697  32.566 1502.3333 06:51:10.37M