2017-10-02T23:53:05.008Z|I-OCEAN7-304-0616641|  24.12  14.409  38.705  31.659 1501.2740 06:43:19.83M
2017-10-02T23:53:10.071Z|I-OCEAN7-304-0616641|  24.16  14.412  38.705  31.658 1501.2811 06:43:24.90M
2017-10-02T23:53:15.132Z|I-OCEAN7-304-0616641|  24.10  14.412  38.720  31.672 1501.2961 06:43:29.96M
2017-10-02T23:53:20.202Z|I-OCEAN7-304-0616641|  24.16  14.411  38.723  31.674 1501.2986 06:43:35.04M
2017-10-02T23:53:25.265Z|I-OCEAN7-304-0616641|  24.16  14.412  38.758  31.706 1501.3379 06:43:40.11M
2017-10-02T23:53:30.329Z|I-OCEAN7-304-0616641|  24.08  14.412  38.749  31.698 1501.3259 06:43:45.17M
2017-10-02T23:53:35.394Z|I-OCEAN7-304-0616641|  24.20  14.411  38.748  31.697 1501.3259 06:43:50.23M
2017-10-02T23:53:40.462Z|I-OCEAN7-304-0616641|  24.15  14.411  38.746  31.696 1501.3231 06:43:55.30M
2017-10-02T23:53:45.524Z|I-OCEAN7-304-0616641|  24.20  14.411  38.809  31.753 1501.3903 06:44:00.37M
2017-10-02T23:53:50.588Z|I-OCEAN7-304-0616641|  24.20  14.411  38.727  31.678 1501.3019 06:44:05.43M
2017-10-02T23:53:55.652Z|I-OCEAN7-304-0616641|  24.18  14.411  38.705  31.658 1501.2786 06:44:10.49M