2017-10-02T23:51:04.234Z|I-OCEAN7-304-0616641|  24.08  14.412  38.805  31.748 1501.3854 06:41:19.07M
2017-10-02T23:51:09.298Z|I-OCEAN7-304-0616641|  24.10  14.411  38.855  31.795 1501.4386 06:41:24.13M
2017-10-02T23:51:14.363Z|I-OCEAN7-304-0616641|  24.10  14.411  38.743  31.692 1501.3190 06:41:29.20M
2017-10-02T23:51:19.429Z|I-OCEAN7-304-0616641|  24.14  14.411  38.690  31.644 1501.2634 06:41:34.26M
2017-10-02T23:51:24.492Z|I-OCEAN7-304-0616641|  24.14  14.412  38.664  31.620 1501.2375 06:41:39.32M
2017-10-02T23:51:29.558Z|I-OCEAN7-304-0616641|  24.14  14.412  38.723  31.673 1501.3009 06:41:44.39M
2017-10-02T23:51:34.622Z|I-OCEAN7-304-0616641|  24.17  14.413  38.679  31.633 1501.2549 06:41:49.45M
2017-10-02T23:51:39.686Z|I-OCEAN7-304-0616641|  24.15  14.413  38.656  31.612 1501.2303 06:41:54.51M
2017-10-02T23:51:44.751Z|I-OCEAN7-304-0616641|  24.15  14.413  38.682  31.636 1501.2596 06:41:59.58M
2017-10-02T23:51:49.814Z|I-OCEAN7-304-0616641|  24.15  14.413  38.676  31.630 1501.2528 06:42:04.64M
2017-10-02T23:51:54.880Z|I-OCEAN7-304-0616641|  24.14  14.413  38.582  31.544 1501.1526 06:42:09.70M
2017-10-02T23:51:59.946Z|I-OCEAN7-304-0616641|  24.14  14.413  38.624  31.583 1501.1971 06:42:14.77M