2017-10-02T23:42:02.568Z|I-OCEAN7-304-0616641|  23.99  14.418  38.676  31.626 1501.2622 06:32:17.36M
2017-10-02T23:42:07.631Z|I-OCEAN7-304-0616641|  23.99  14.418  38.723  31.668 1501.3120 06:32:22.43M
2017-10-02T23:42:12.696Z|I-OCEAN7-304-0616641|  24.05  14.418  38.722  31.668 1501.3123 06:32:27.49M
2017-10-02T23:42:17.760Z|I-OCEAN7-304-0616641|  24.04  14.418  38.675  31.626 1501.2615 06:32:32.56M
2017-10-02T23:42:22.827Z|I-OCEAN7-304-0616641|  24.04  14.418  38.676  31.626 1501.2621 06:32:37.62M
2017-10-02T23:42:27.890Z|I-OCEAN7-304-0616641|  24.05  14.418  38.662  31.614 1501.2473 06:32:42.68M
2017-10-02T23:42:32.954Z|I-OCEAN7-304-0616641|  23.98  14.417  38.662  31.614 1501.2454 06:32:47.75M
2017-10-02T23:42:38.021Z|I-OCEAN7-304-0616641|  23.98  14.417  38.568  31.528 1501.1447 06:32:52.81M
2017-10-02T23:42:43.084Z|I-OCEAN7-304-0616641|  24.00  14.417  38.653  31.606 1501.2346 06:32:57.87M
2017-10-02T23:42:48.149Z|I-OCEAN7-304-0616641|  24.00  14.417  38.653  31.607 1501.2343 06:33:02.94M
2017-10-02T23:42:53.215Z|I-OCEAN7-304-0616641|  24.00  14.416  38.733  31.679 1501.3177 06:33:08.02M
2017-10-02T23:42:58.280Z|I-OCEAN7-304-0616641|  24.01  14.416  38.658  31.611 1501.2385 06:33:13.09M