2017-10-02T23:40:01.533Z|I-OCEAN7-304-0616641|  24.00  14.417  38.723  31.670 1501.3088 06:30:16.33M
2017-10-02T23:40:06.598Z|I-OCEAN7-304-0616641|  24.00  14.417  38.685  31.635 1501.2679 06:30:21.39M
2017-10-02T23:40:11.664Z|I-OCEAN7-304-0616641|  24.00  14.417  38.693  31.642 1501.2764 06:30:26.45M
2017-10-02T23:40:16.730Z|I-OCEAN7-304-0616641|  23.93  14.417  38.644  31.598 1501.2235 06:30:31.52M
2017-10-02T23:40:21.794Z|I-OCEAN7-304-0616641|  24.02  14.417  38.623  31.578 1501.2024 06:30:36.58M
2017-10-02T23:40:26.858Z|I-OCEAN7-304-0616641|  24.01  14.417  38.553  31.515 1501.1282 06:30:41.64M
2017-10-02T23:40:31.923Z|I-OCEAN7-304-0616641|  24.01  14.417  38.633  31.588 1501.2133 06:30:46.71M
2017-10-02T23:40:36.987Z|I-OCEAN7-304-0616641|  24.01  14.416  38.679  31.631 1501.2617 06:30:51.77M
2017-10-02T23:40:42.051Z|I-OCEAN7-304-0616641|  24.01  14.416  38.669  31.621 1501.2504 06:30:56.83M
2017-10-02T23:40:47.115Z|I-OCEAN7-304-0616641|  24.01  14.416  38.545  31.509 1501.1179 06:31:01.90M
2017-10-02T23:40:52.181Z|I-OCEAN7-304-0616641|  24.01  14.415  38.545  31.509 1501.1171 06:31:06.96M
2017-10-02T23:40:57.244Z|I-OCEAN7-304-0616641|  24.00  14.415  38.672  31.625 1501.2500 06:31:12.05M