2017-10-02T23:38:01.023Z|I-OCEAN7-304-0616641|  24.02  14.418  38.809  31.747 1501.4034 06:28:15.80M
2017-10-02T23:38:05.827Z|I-OCEAN7-304-0616641|  24.01  14.418  38.773  31.715 1501.3654 06:28:20.86M
2017-10-02T23:38:10.722Z|I-OCEAN7-304-0616641|  24.01  14.418  38.783  31.724 1501.3749 06:28:25.67M
2017-10-02T23:38:15.697Z|I-OCEAN7-304-0616641|  24.01  14.417  38.895  31.826 1501.4934 06:28:30.57M
2017-10-02T23:38:20.759Z|I-OCEAN7-304-0616641|  23.97  14.417  38.785  31.726 1501.3748 06:28:35.54M
2017-10-02T23:38:25.826Z|I-OCEAN7-304-0616641|  23.98  14.417  38.735  31.681 1501.3210 06:28:40.60M
2017-10-02T23:38:30.888Z|I-OCEAN7-304-0616641|  24.01  14.416  38.711  31.659 1501.2949 06:28:45.67M
2017-10-02T23:38:35.955Z|I-OCEAN7-304-0616641|  24.01  14.416  38.717  31.665 1501.3002 06:28:50.73M
2017-10-02T23:38:41.015Z|I-OCEAN7-304-0616641|  23.94  14.415  38.687  31.638 1501.2662 06:28:55.80M
2017-10-02T23:38:46.084Z|I-OCEAN7-304-0616641|  23.94  14.415  38.692  31.643 1501.2722 06:29:00.86M
2017-10-02T23:38:51.148Z|I-OCEAN7-304-0616641|  23.94  14.415  38.657  31.611 1501.2352 06:29:05.92M
2017-10-02T23:38:55.952Z|I-OCEAN7-304-0616641|  23.97  14.415  38.713  31.662 1501.2947 06:29:11.01M