2017-10-02T23:36:05.054Z|I-OCEAN7-304-0616641|  24.04  14.417  38.618  31.574 1501.1985 06:26:19.82M
2017-10-02T23:36:10.120Z|I-OCEAN7-304-0616641|  24.04  14.418  38.608  31.564 1501.1902 06:26:24.88M
2017-10-02T23:36:15.183Z|I-OCEAN7-304-0616641|  23.96  14.418  38.633  31.587 1501.2144 06:26:29.95M
2017-10-02T23:36:20.249Z|I-OCEAN7-304-0616641|  23.94  14.414  38.632  31.590 1501.2045 06:26:35.03M
2017-10-02T23:36:25.313Z|I-OCEAN7-304-0616641|  23.97  14.414  38.632  31.590 1501.2047 06:26:40.10M
2017-10-02T23:36:30.377Z|I-OCEAN7-304-0616641|  23.97  14.414  38.632  31.590 1501.2043 06:26:45.16M
2017-10-02T23:36:35.443Z|I-OCEAN7-304-0616641|  23.94  14.413  38.656  31.611 1501.2290 06:26:50.22M
2017-10-02T23:36:40.246Z|I-OCEAN7-304-0616641|  23.94  14.413  38.763  31.709 1501.3423 06:26:55.29M
2017-10-02T23:36:45.311Z|I-OCEAN7-304-0616641|  23.94  14.413  38.814  31.756 1501.3961 06:27:00.10M
2017-10-02T23:36:50.377Z|I-OCEAN7-304-0616641|  23.99  14.413  38.814  31.756 1501.3966 06:27:05.16M
2017-10-02T23:36:55.441Z|I-OCEAN7-304-0616641|  23.92  14.413  38.804  31.746 1501.3848 06:27:10.22M