2017-10-02T23:29:00.397Z|I-OCEAN7-304-0616641|  23.89  14.414  38.729  31.678 1501.3069 06:19:15.16M
2017-10-02T23:29:05.463Z|I-OCEAN7-304-0616641|  23.87  14.414  38.670  31.624 1501.2430 06:19:20.22M
2017-10-02T23:29:10.526Z|I-OCEAN7-304-0616641|  23.88  14.414  38.670  31.624 1501.2432 06:19:25.28M
2017-10-02T23:29:15.592Z|I-OCEAN7-304-0616641|  23.88  14.414  38.635  31.592 1501.2064 06:19:30.34M
2017-10-02T23:29:20.658Z|I-OCEAN7-304-0616641|  23.82  14.414  38.550  31.515 1501.1150 06:19:35.41M
2017-10-02T23:29:25.724Z|I-OCEAN7-304-0616641|  23.82  14.413  38.587  31.549 1501.1539 06:19:40.47M
2017-10-02T23:29:30.785Z|I-OCEAN7-304-0616641|  23.84  14.413  38.657  31.613 1501.2284 06:19:45.54M
2017-10-02T23:29:35.850Z|I-OCEAN7-304-0616641|  23.87  14.413  38.657  31.613 1501.2284 06:19:50.60M
2017-10-02T23:29:40.915Z|I-OCEAN7-304-0616641|  23.87  14.413  38.663  31.618 1501.2346 06:19:55.66M
2017-10-02T23:29:45.982Z|I-OCEAN7-304-0616641|  23.88  14.413  38.725  31.675 1501.3008 06:20:00.73M
2017-10-02T23:29:51.046Z|I-OCEAN7-304-0616641|  23.88  14.413  38.677  31.631 1501.2491 06:20:05.79M
2017-10-02T23:29:56.107Z|I-OCEAN7-304-0616641|  23.88  14.413  38.649  31.605 1501.2192 06:20:10.86M