2017-10-02T23:21:04.831Z|I-OCEAN7-304-0616641|  23.73  14.413  39.300  32.199 1501.9117 06:11:19.55M
2017-10-02T23:21:09.898Z|I-OCEAN7-304-0616641|  23.73  14.413  39.327  32.224 1501.9408 06:11:24.61M
2017-10-02T23:21:14.962Z|I-OCEAN7-304-0616641|  23.82  14.414  39.355  32.249 1501.9728 06:11:29.68M
2017-10-02T23:21:20.027Z|I-OCEAN7-304-0616641|  23.81  14.412  39.289  32.190 1501.8976 06:11:34.74M
2017-10-02T23:21:25.089Z|I-OCEAN7-304-0616641|  23.75  14.412  39.248  32.153 1501.8522 06:11:39.81M
2017-10-02T23:21:30.158Z|I-OCEAN7-304-0616641|  23.75  14.411  39.248  32.153 1501.8519 06:11:44.87M
2017-10-02T23:21:35.223Z|I-OCEAN7-304-0616641|  23.82  14.411  39.346  32.243 1501.9573 06:11:49.94M
2017-10-02T23:21:40.286Z|I-OCEAN7-304-0616641|  23.74  14.411  39.555  32.433 1502.1781 06:11:55.02M
2017-10-02T23:21:45.351Z|I-OCEAN7-304-0616641|  23.74  14.411  39.646  32.518 1502.2761 06:12:00.08M
2017-10-02T23:21:50.416Z|I-OCEAN7-304-0616641|  23.75  14.411  39.615  32.489 1502.2417 06:12:05.15M
2017-10-02T23:21:55.481Z|I-OCEAN7-304-0616641|  23.77  14.410  39.571  32.449 1502.1956 06:12:10.21M