2017-10-02T23:16:01.470Z|I-OCEAN7-304-0616641|  23.74  14.413  39.703  32.568 1502.3418 06:06:16.18M
2017-10-02T23:16:06.536Z|I-OCEAN7-304-0616641|  23.69  14.413  39.617  32.489 1502.2494 06:06:21.24M
2017-10-02T23:16:11.599Z|I-OCEAN7-304-0616641|  23.73  14.414  39.744  32.604 1502.3861 06:06:26.31M
2017-10-02T23:16:16.665Z|I-OCEAN7-304-0616641|  23.67  14.413  39.700  32.565 1502.3380 06:06:31.37M
2017-10-02T23:16:21.729Z|I-OCEAN7-304-0616641|  23.69  14.413  39.665  32.533 1502.3003 06:06:36.43M
2017-10-02T23:16:26.792Z|I-OCEAN7-304-0616641|  23.72  14.413  39.642  32.512 1502.2756 06:06:41.50M
2017-10-02T23:16:31.857Z|I-OCEAN7-304-0616641|  23.74  14.412  39.633  32.504 1502.2659 06:06:46.56M
2017-10-02T23:16:36.922Z|I-OCEAN7-304-0616641|  23.74  14.412  39.649  32.519 1502.2821 06:06:51.62M
2017-10-02T23:16:41.988Z|I-OCEAN7-304-0616641|  23.73  14.412  39.657  32.526 1502.2892 06:06:56.69M
2017-10-02T23:16:47.050Z|I-OCEAN7-304-0616641|  23.70  14.411  39.621  32.494 1502.2498 06:07:01.75M
2017-10-02T23:16:52.115Z|I-OCEAN7-304-0616641|  23.70  14.411  39.644  32.515 1502.2740 06:07:06.81M
2017-10-02T23:16:57.180Z|I-OCEAN7-304-0616641|  23.70  14.411  39.620  32.493 1502.2478 06:07:11.88M