2017-10-02T23:14:00.699Z|I-OCEAN7-304-0616641|  23.72  14.413  39.646  32.515 1502.2799 06:04:15.39M
2017-10-02T23:14:05.761Z|I-OCEAN7-304-0616641|  23.72  14.413  39.545  32.423 1502.1722 06:04:20.46M
2017-10-02T23:14:10.827Z|I-OCEAN7-304-0616641|  23.72  14.413  39.524  32.404 1502.1500 06:04:25.52M
2017-10-02T23:14:15.890Z|I-OCEAN7-304-0616641|  23.69  14.413  39.480  32.364 1502.1023 06:04:30.59M
2017-10-02T23:14:20.955Z|I-OCEAN7-304-0616641|  23.70  14.413  39.599  32.473 1502.2289 06:04:35.65M
2017-10-02T23:14:26.020Z|I-OCEAN7-304-0616641|  23.64  14.413  39.682  32.549 1502.3170 06:04:40.71M
2017-10-02T23:14:31.086Z|I-OCEAN7-304-0616641|  23.67  14.413  39.690  32.556 1502.3258 06:04:45.78M
2017-10-02T23:14:35.891Z|I-OCEAN7-304-0616641|  23.70  14.412  39.731  32.594 1502.3694 06:04:50.84M
2017-10-02T23:14:40.955Z|I-OCEAN7-304-0616641|  23.64  14.412  39.658  32.527 1502.2893 06:04:55.65M
2017-10-02T23:14:46.017Z|I-OCEAN7-304-0616641|  23.72  14.411  39.657  32.527 1502.2883 06:05:00.71M
2017-10-02T23:14:51.083Z|I-OCEAN7-304-0616641|  23.72  14.411  39.657  32.527 1502.2861 06:05:05.77M
2017-10-02T23:14:56.145Z|I-OCEAN7-304-0616641|  23.72  14.410  39.603  32.479 1502.2280 06:05:10.84M