2017-10-02T23:12:04.209Z|I-OCEAN7-304-0616641|  23.64  14.408  39.708  32.576 1502.3348 06:02:18.89M
2017-10-02T23:12:09.273Z|I-OCEAN7-304-0616641|  23.64  14.409  39.669  32.540 1502.2947 06:02:23.95M
2017-10-02T23:12:14.338Z|I-OCEAN7-304-0616641|  23.64  14.409  39.726  32.592 1502.3558 06:02:29.04M
2017-10-02T23:12:19.400Z|I-OCEAN7-304-0616641|  23.65  14.410  39.673  32.543 1502.3007 06:02:34.10M
2017-10-02T23:12:24.469Z|I-OCEAN7-304-0616641|  23.65  14.410  39.673  32.542 1502.3009 06:02:39.16M
2017-10-02T23:12:29.532Z|I-OCEAN7-304-0616641|  23.65  14.410  39.686  32.555 1502.3159 06:02:44.23M
2017-10-02T23:12:34.598Z|I-OCEAN7-304-0616641|  23.71  14.411  39.679  32.547 1502.3098 06:02:49.29M
2017-10-02T23:12:39.660Z|I-OCEAN7-304-0616641|  23.66  14.410  39.682  32.550 1502.3120 06:02:54.35M
2017-10-02T23:12:44.725Z|I-OCEAN7-304-0616641|  23.67  14.410  39.683  32.552 1502.3136 06:02:59.42M
2017-10-02T23:12:49.792Z|I-OCEAN7-304-0616641|  23.75  14.410  39.684  32.552 1502.3156 06:03:04.48M
2017-10-02T23:12:54.856Z|I-OCEAN7-304-0616641|  23.69  14.410  39.622  32.496 1502.2484 06:03:09.55M
2017-10-02T23:12:59.920Z|I-OCEAN7-304-0616641|  23.69  14.410  39.693  32.560 1502.3236 06:03:14.61M