2017-10-02T23:10:02.651Z|I-OCEAN7-304-0616641|  23.68  14.407  39.681  32.552 1502.3042 06:00:17.34M
2017-10-02T23:10:07.719Z|I-OCEAN7-304-0616641|  23.68  14.407  39.681  32.552 1502.3051 06:00:22.40M
2017-10-02T23:10:12.788Z|I-OCEAN7-304-0616641|  23.63  14.408  39.749  32.614 1502.3774 06:00:27.47M
2017-10-02T23:10:17.847Z|I-OCEAN7-304-0616641|  23.69  14.407  39.709  32.578 1502.3347 06:00:32.53M
2017-10-02T23:10:22.915Z|I-OCEAN7-304-0616641|  23.61  14.407  39.709  32.578 1502.3324 06:00:37.59M
2017-10-02T23:10:27.978Z|I-OCEAN7-304-0616641|  23.62  14.407  39.685  32.556 1502.3066 06:00:42.66M
2017-10-02T23:10:33.044Z|I-OCEAN7-304-0616641|  23.66  14.407  39.685  32.557 1502.3073 06:00:47.72M
2017-10-02T23:10:38.108Z|I-OCEAN7-304-0616641|  23.60  14.407  39.660  32.534 1502.2792 06:00:52.78M
2017-10-02T23:10:43.172Z|I-OCEAN7-304-0616641|  23.62  14.407  39.830  32.689 1502.4611 06:00:57.85M
2017-10-02T23:10:48.238Z|I-OCEAN7-304-0616641|  23.62  14.407  39.839  32.697 1502.4706 06:01:02.91M
2017-10-02T23:10:53.302Z|I-OCEAN7-304-0616641|  23.68  14.407  39.758  32.623 1502.3862 06:01:08.00M
2017-10-02T23:10:58.368Z|I-OCEAN7-304-0616641|  23.67  14.407  39.708  32.577 1502.3320 06:01:13.06M