2017-10-02T23:08:01.883Z|I-OCEAN7-304-0616641|  23.62  14.406  39.687  32.559 1502.3055 05:58:16.55M
2017-10-02T23:08:06.947Z|I-OCEAN7-304-0616641|  23.63  14.406  39.691  32.562 1502.3107 05:58:21.62M
2017-10-02T23:08:11.749Z|I-OCEAN7-304-0616641|  23.64  14.406  39.692  32.563 1502.3120 05:58:26.68M
2017-10-02T23:08:16.556Z|I-OCEAN7-304-0616641|  23.65  14.406  39.693  32.564 1502.3134 05:58:31.49M
2017-10-02T23:08:21.360Z|I-OCEAN7-304-0616641|  23.65  14.406  39.643  32.519 1502.2611 05:58:36.30M
2017-10-02T23:08:26.425Z|I-OCEAN7-304-0616641|  23.65  14.406  39.649  32.524 1502.2679 05:58:41.11M
2017-10-02T23:08:31.490Z|I-OCEAN7-304-0616641|  23.65  14.407  39.633  32.509 1502.2504 05:58:46.17M
2017-10-02T23:08:36.556Z|I-OCEAN7-304-0616641|  23.65  14.407  39.660  32.533 1502.2797 05:58:51.23M
2017-10-02T23:08:41.619Z|I-OCEAN7-304-0616641|  23.65  14.410  39.596  32.472 1502.2189 05:58:56.30M
2017-10-02T23:08:46.681Z|I-OCEAN7-304-0616641|  23.65  14.410  39.628  32.501 1502.2540 05:59:01.36M
2017-10-02T23:08:51.752Z|I-OCEAN7-304-0616641|  23.65  14.410  39.655  32.526 1502.2822 05:59:06.42M
2017-10-02T23:08:56.813Z|I-OCEAN7-304-0616641|  23.61  14.410  39.629  32.503 1502.2535 05:59:11.49M