2017-10-02T23:05:04.618Z|I-OCEAN7-304-0616641|  23.58  14.408  39.729  32.596 1502.3561 05:55:19.28M
2017-10-02T23:05:09.680Z|I-OCEAN7-304-0616641|  23.58  14.408  39.749  32.614 1502.3771 05:55:24.35M
2017-10-02T23:05:14.748Z|I-OCEAN7-304-0616641|  23.58  14.408  39.755  32.620 1502.3832 05:55:29.41M
2017-10-02T23:05:19.811Z|I-OCEAN7-304-0616641|  23.60  14.408  39.735  32.601 1502.3607 05:55:34.48M
2017-10-02T23:05:24.876Z|I-OCEAN7-304-0616641|  23.61  14.408  39.693  32.563 1502.3169 05:55:39.54M
2017-10-02T23:05:29.943Z|I-OCEAN7-304-0616641|  23.55  14.408  39.699  32.568 1502.3225 05:55:44.60M
2017-10-02T23:05:35.004Z|I-OCEAN7-304-0616641|  23.62  14.409  39.680  32.550 1502.3047 05:55:49.67M
2017-10-02T23:05:40.069Z|I-OCEAN7-304-0616641|  23.57  14.409  39.687  32.556 1502.3126 05:55:54.73M
2017-10-02T23:05:45.135Z|I-OCEAN7-304-0616641|  23.57  14.409  39.699  32.567 1502.3268 05:55:59.79M
2017-10-02T23:05:50.202Z|I-OCEAN7-304-0616641|  23.58  14.410  39.903  32.753 1502.5457 05:56:04.86M
2017-10-02T23:05:55.266Z|I-OCEAN7-304-0616641|  23.58  14.410  39.975  32.819 1502.6233 05:56:09.92M