2017-10-02T23:03:03.063Z|I-OCEAN7-304-0616641|  23.57  14.410  39.215  32.124 1501.8105 05:53:17.71M
2017-10-02T23:03:08.128Z|I-OCEAN7-304-0616641|  23.57  14.411  39.081  32.001 1501.6691 05:53:22.78M
2017-10-02T23:03:13.195Z|I-OCEAN7-304-0616641|  23.61  14.411  39.081  32.001 1501.6697 05:53:27.84M
2017-10-02T23:03:18.259Z|I-OCEAN7-304-0616641|  23.52  14.410  38.977  31.907 1501.5574 05:53:32.91M
2017-10-02T23:03:23.322Z|I-OCEAN7-304-0616641|  23.57  14.410  38.827  31.770 1501.3978 05:53:37.97M
2017-10-02T23:03:28.389Z|I-OCEAN7-304-0616641|  23.57  14.410  38.793  31.739 1501.3606 05:53:43.05M
2017-10-02T23:03:33.453Z|I-OCEAN7-304-0616641|  23.54  14.409  38.671  31.629 1501.2291 05:53:48.12M
2017-10-02T23:03:38.518Z|I-OCEAN7-304-0616641|  23.62  14.409  38.635  31.596 1501.1920 05:53:53.18M
2017-10-02T23:03:43.581Z|I-OCEAN7-304-0616641|  23.55  14.409  38.656  31.616 1501.2122 05:53:58.24M
2017-10-02T23:03:48.646Z|I-OCEAN7-304-0616641|  23.55  14.408  38.686  31.643 1501.2430 05:54:03.31M
2017-10-02T23:03:53.711Z|I-OCEAN7-304-0616641|  23.55  14.408  38.878  31.818 1501.4476 05:54:08.37M
2017-10-02T23:03:58.775Z|I-OCEAN7-304-0616641|  23.55  14.408  38.991  31.922 1501.5680 05:54:13.43M