2017-10-02T23:01:01.511Z|I-OCEAN7-304-0616641|  23.55  14.410  39.703  32.571 1502.3307 05:51:16.17M
2017-10-02T23:01:06.576Z|I-OCEAN7-304-0616641|  23.48  14.410  39.693  32.561 1502.3187 05:51:21.23M
2017-10-02T23:01:11.639Z|I-OCEAN7-304-0616641|  23.56  14.409  39.753  32.616 1502.3840 05:51:26.29M
2017-10-02T23:01:16.705Z|I-OCEAN7-304-0616641|  23.51  14.409  39.753  32.616 1502.3829 05:51:31.35M
2017-10-02T23:01:21.770Z|I-OCEAN7-304-0616641|  23.52  14.409  39.775  32.637 1502.4061 05:51:36.42M
2017-10-02T23:01:26.836Z|I-OCEAN7-304-0616641|  23.46  14.409  39.746  32.611 1502.3734 05:51:41.48M
2017-10-02T23:01:31.900Z|I-OCEAN7-304-0616641|  23.52  14.408  39.686  32.556 1502.3093 05:51:46.55M
2017-10-02T23:01:36.962Z|I-OCEAN7-304-0616641|  23.52  14.408  39.569  32.450 1502.1835 05:51:51.61M
2017-10-02T23:01:42.030Z|I-OCEAN7-304-0616641|  23.51  14.407  39.569  32.450 1502.1821 05:51:56.67M
2017-10-02T23:01:47.093Z|I-OCEAN7-304-0616641|  23.56  14.407  39.591  32.469 1502.2057 05:52:01.74M
2017-10-02T23:01:52.159Z|I-OCEAN7-304-0616641|  23.54  14.407  39.530  32.414 1502.1396 05:52:06.80M
2017-10-02T23:01:57.223Z|I-OCEAN7-304-0616641|  23.54  14.407  39.592  32.472 1502.2063 05:52:11.87M