2017-10-02T22:59:00.480Z|I-OCEAN7-304-0616641|  23.43  14.405  39.262  32.172 1501.8473 05:49:15.12M
2017-10-02T22:59:05.541Z|I-OCEAN7-304-0616641|  23.51  14.406  39.264  32.173 1501.8527 05:49:20.19M
2017-10-02T22:59:10.607Z|I-OCEAN7-304-0616641|  23.51  14.406  39.200  32.114 1501.7853 05:49:25.25M
2017-10-02T22:59:15.671Z|I-OCEAN7-304-0616641|  23.51  14.406  39.258  32.167 1501.8467 05:49:30.32M
2017-10-02T22:59:20.738Z|I-OCEAN7-304-0616641|  23.51  14.406  39.265  32.173 1501.8539 05:49:35.38M
2017-10-02T22:59:25.801Z|I-OCEAN7-304-0616641|  23.51  14.406  39.219  32.131 1501.8047 05:49:40.45M
2017-10-02T22:59:30.868Z|I-OCEAN7-304-0616641|  23.54  14.408  39.219  32.129 1501.8109 05:49:45.51M
2017-10-02T22:59:35.931Z|I-OCEAN7-304-0616641|  23.55  14.408  39.151  32.067 1501.7374 05:49:50.57M
2017-10-02T22:59:40.998Z|I-OCEAN7-304-0616641|  23.50  14.408  39.151  32.067 1501.7373 05:49:55.63M
2017-10-02T22:59:46.058Z|I-OCEAN7-304-0616641|  23.55  14.408  39.180  32.094 1501.7697 05:50:00.70M
2017-10-02T22:59:51.126Z|I-OCEAN7-304-0616641|  23.56  14.409  39.181  32.094 1501.7706 05:50:05.76M
2017-10-02T22:59:55.930Z|I-OCEAN7-304-0616641|  23.52  14.409  39.252  32.159 1501.8470 05:50:10.83M