2017-10-02T22:57:04.250Z|I-OCEAN7-304-0616641|  23.50  14.408  39.198  32.110 1501.7872 05:47:18.87M
2017-10-02T22:57:09.312Z|I-OCEAN7-304-0616641|  23.50  14.409  39.264  32.170 1501.8586 05:47:23.94M
2017-10-02T22:57:14.380Z|I-OCEAN7-304-0616641|  23.50  14.409  39.381  32.277 1501.9849 05:47:29.02M
2017-10-02T22:57:19.445Z|I-OCEAN7-304-0616641|  23.50  14.409  39.382  32.277 1501.9857 05:47:34.09M
2017-10-02T22:57:24.510Z|I-OCEAN7-304-0616641|  23.49  14.410  39.592  32.468 1502.2113 05:47:39.15M
2017-10-02T22:57:29.573Z|I-OCEAN7-304-0616641|  23.49  14.408  39.544  32.426 1502.1569 05:47:44.21M
2017-10-02T22:57:34.639Z|I-OCEAN7-304-0616641|  23.49  14.408  39.434  32.326 1502.0378 05:47:49.28M
2017-10-02T22:57:39.702Z|I-OCEAN7-304-0616641|  23.48  14.407  39.348  32.248 1501.9449 05:47:54.34M
2017-10-02T22:57:44.768Z|I-OCEAN7-304-0616641|  23.48  14.407  39.291  32.196 1501.8838 05:47:59.40M
2017-10-02T22:57:49.833Z|I-OCEAN7-304-0616641|  23.45  14.403  39.240  32.153 1501.8209 05:48:04.47M
2017-10-02T22:57:54.896Z|I-OCEAN7-304-0616641|  23.45  14.403  39.297  32.205 1501.8810 05:48:09.53M
2017-10-02T22:57:59.963Z|I-OCEAN7-304-0616641|  23.44  14.403  39.264  32.175 1501.8446 05:48:14.59M