2017-10-02T22:52:00.628Z|I-OCEAN7-304-0616641|  23.41  14.407  39.449  32.340 1502.0515 05:42:15.25M
2017-10-02T22:52:05.691Z|I-OCEAN7-304-0616641|  23.43  14.407  39.448  32.340 1502.0502 05:42:20.31M
2017-10-02T22:52:10.756Z|I-OCEAN7-304-0616641|  23.43  14.407  39.437  32.330 1502.0376 05:42:25.37M
2017-10-02T22:52:15.822Z|I-OCEAN7-304-0616641|  23.43  14.406  39.403  32.299 1502.0016 05:42:30.44M
2017-10-02T22:52:20.887Z|I-OCEAN7-304-0616641|  23.49  14.406  39.476  32.366 1502.0802 05:42:35.50M
2017-10-02T22:52:25.949Z|I-OCEAN7-304-0616641|  23.44  14.406  39.517  32.403 1502.1233 05:42:40.56M
2017-10-02T22:52:31.016Z|I-OCEAN7-304-0616641|  23.44  14.407  39.432  32.326 1502.0328 05:42:45.63M
2017-10-02T22:52:36.082Z|I-OCEAN7-304-0616641|  23.46  14.407  39.378  32.276 1501.9756 05:42:50.69M
2017-10-02T22:52:41.145Z|I-OCEAN7-304-0616641|  23.46  14.404  39.309  32.215 1501.8962 05:42:55.76M
2017-10-02T22:52:46.209Z|I-OCEAN7-304-0616641|  23.46  14.405  39.332  32.236 1501.9227 05:43:00.82M
2017-10-02T22:52:51.275Z|I-OCEAN7-304-0616641|  23.47  14.405  39.373  32.273 1501.9673 05:43:05.88M
2017-10-02T22:52:56.340Z|I-OCEAN7-304-0616641|  23.44  14.405  39.344  32.246 1501.9353 05:43:10.95M