2017-10-02T22:50:04.397Z|I-OCEAN7-304-0616641|  23.49  14.406  39.221  32.133 1501.8077 05:40:19.01M
2017-10-02T22:50:09.463Z|I-OCEAN7-304-0616641|  23.49  14.406  39.186  32.101 1501.7703 05:40:24.08M
2017-10-02T22:50:14.527Z|I-OCEAN7-304-0616641|  23.49  14.406  39.187  32.101 1501.7701 05:40:29.14M
2017-10-02T22:50:19.335Z|I-OCEAN7-304-0616641|  23.54  14.406  39.187  32.102 1501.7712 05:40:34.20M
2017-10-02T22:50:24.398Z|I-OCEAN7-304-0616641|  23.45  14.406  39.170  32.087 1501.7526 05:40:39.02M
2017-10-02T22:50:29.462Z|I-OCEAN7-304-0616641|  23.47  14.406  39.161  32.078 1501.7434 05:40:44.08M
2017-10-02T22:50:34.527Z|I-OCEAN7-304-0616641|  23.47  14.407  39.297  32.202 1501.8885 05:40:49.14M
2017-10-02T22:50:39.590Z|I-OCEAN7-304-0616641|  23.47  14.406  39.296  32.202 1501.8872 05:40:54.21M
2017-10-02T22:50:44.658Z|I-OCEAN7-304-0616641|  23.48  14.406  39.295  32.201 1501.8856 05:40:59.27M
2017-10-02T22:50:49.720Z|I-OCEAN7-304-0616641|  23.46  14.406  39.330  32.233 1501.9230 05:41:04.34M
2017-10-02T22:50:54.787Z|I-OCEAN7-304-0616641|  23.46  14.406  39.338  32.240 1501.9309 05:41:09.40M
2017-10-02T22:50:59.850Z|I-OCEAN7-304-0616641|  23.46  14.406  39.339  32.241 1501.9320 05:41:14.46M