2017-10-02T22:48:02.842Z|I-OCEAN7-304-0616641|  23.46  14.404  39.661  32.536 1502.2722 05:38:17.45M
2017-10-02T22:48:07.908Z|I-OCEAN7-304-0616641|  23.46  14.404  39.630  32.508 1502.2400 05:38:22.51M
2017-10-02T22:48:12.973Z|I-OCEAN7-304-0616641|  23.39  14.405  39.630  32.508 1502.2400 05:38:27.57M
2017-10-02T22:48:18.038Z|I-OCEAN7-304-0616641|  23.40  14.405  39.634  32.512 1502.2454 05:38:32.64M
2017-10-02T22:48:23.104Z|I-OCEAN7-304-0616641|  23.43  14.405  39.636  32.512 1502.2473 05:38:37.70M
2017-10-02T22:48:28.168Z|I-OCEAN7-304-0616641|  23.43  14.405  39.670  32.544 1502.2845 05:38:42.76M
2017-10-02T22:48:33.233Z|I-OCEAN7-304-0616641|  23.43  14.406  39.600  32.480 1502.2104 05:38:47.83M
2017-10-02T22:48:38.298Z|I-OCEAN7-304-0616641|  23.44  14.407  39.416  32.310 1502.0149 05:38:52.89M
2017-10-02T22:48:43.362Z|I-OCEAN7-304-0616641|  23.44  14.407  39.139  32.057 1501.7201 05:38:57.95M
2017-10-02T22:48:48.428Z|I-OCEAN7-304-0616641|  23.51  14.407  38.999  31.929 1501.5723 05:39:03.04M
2017-10-02T22:48:53.491Z|I-OCEAN7-304-0616641|  23.44  14.407  38.943  31.878 1501.5125 05:39:08.10M
2017-10-02T22:48:58.559Z|I-OCEAN7-304-0616641|  23.45  14.408  38.982  31.914 1501.5553 05:39:13.17M