2017-10-02T22:46:01.812Z|I-OCEAN7-304-0616641|  23.40  14.406  39.726  32.594 1502.3456 05:36:16.41M
2017-10-02T22:46:06.874Z|I-OCEAN7-304-0616641|  23.48  14.406  39.755  32.621 1502.3779 05:36:21.47M
2017-10-02T22:46:11.937Z|I-OCEAN7-304-0616641|  23.46  14.406  39.683  32.555 1502.2999 05:36:26.53M
2017-10-02T22:46:17.003Z|I-OCEAN7-304-0616641|  23.46  14.406  39.672  32.545 1502.2885 05:36:31.59M
2017-10-02T22:46:22.067Z|I-OCEAN7-304-0616641|  23.46  14.406  39.670  32.543 1502.2872 05:36:36.66M
2017-10-02T22:46:27.132Z|I-OCEAN7-304-0616641|  23.43  14.406  39.761  32.626 1502.3834 05:36:41.72M
2017-10-02T22:46:32.199Z|I-OCEAN7-304-0616641|  23.40  14.407  39.592  32.471 1502.2030 05:36:46.79M
2017-10-02T22:46:37.262Z|I-OCEAN7-304-0616641|  23.44  14.406  39.593  32.472 1502.2040 05:36:51.85M
2017-10-02T22:46:42.328Z|I-OCEAN7-304-0616641|  23.44  14.406  39.605  32.484 1502.2174 05:36:56.91M
2017-10-02T22:46:47.392Z|I-OCEAN7-304-0616641|  23.44  14.406  39.637  32.513 1502.2505 05:37:02.00M
2017-10-02T22:46:52.459Z|I-OCEAN7-304-0616641|  23.44  14.406  39.636  32.513 1502.2499 05:37:07.06M
2017-10-02T22:46:57.519Z|I-OCEAN7-304-0616641|  23.43  14.406  39.673  32.546 1502.2876 05:37:12.13M