2017-10-02T22:44:00.253Z|I-OCEAN7-304-0616641|  23.42  14.407  39.731  32.599 1502.3525 05:34:14.84M
2017-10-02T22:44:05.319Z|I-OCEAN7-304-0616641|  23.41  14.407  39.710  32.579 1502.3298 05:34:19.90M
2017-10-02T22:44:10.381Z|I-OCEAN7-304-0616641|  23.41  14.407  39.631  32.507 1502.2455 05:34:24.96M
2017-10-02T22:44:15.444Z|I-OCEAN7-304-0616641|  23.41  14.407  39.786  32.649 1502.4109 05:34:30.04M
2017-10-02T22:44:20.514Z|I-OCEAN7-304-0616641|  23.41  14.407  39.786  32.649 1502.4110 05:34:35.11M
2017-10-02T22:44:25.579Z|I-OCEAN7-304-0616641|  23.41  14.407  39.780  32.643 1502.4038 05:34:40.17M
2017-10-02T22:44:30.643Z|I-OCEAN7-304-0616641|  23.41  14.407  39.839  32.697 1502.4677 05:34:45.24M
2017-10-02T22:44:35.709Z|I-OCEAN7-304-0616641|  23.38  14.407  39.775  32.639 1502.4003 05:34:50.30M
2017-10-02T22:44:40.774Z|I-OCEAN7-304-0616641|  23.42  14.408  39.678  32.549 1502.2981 05:34:55.37M
2017-10-02T22:44:45.836Z|I-OCEAN7-304-0616641|  23.40  14.408  39.653  32.526 1502.2720 05:35:00.43M
2017-10-02T22:44:50.903Z|I-OCEAN7-304-0616641|  23.39  14.408  39.693  32.562 1502.3149 05:35:05.49M
2017-10-02T22:44:55.968Z|I-OCEAN7-304-0616641|  23.40  14.408  39.641  32.515 1502.2581 05:35:10.56M