2017-10-02T22:42:03.764Z|I-OCEAN7-304-0616641|  23.44  14.407  39.545  32.428 1502.1549 05:32:18.35M
2017-10-02T22:42:08.831Z|I-OCEAN7-304-0616641|  23.37  14.410  39.568  32.446 1502.1835 05:32:23.41M
2017-10-02T22:42:13.894Z|I-OCEAN7-304-0616641|  23.43  14.410  39.603  32.479 1502.2228 05:32:28.48M
2017-10-02T22:42:18.958Z|I-OCEAN7-304-0616641|  23.35  14.410  39.604  32.480 1502.2222 05:32:33.54M
2017-10-02T22:42:24.026Z|I-OCEAN7-304-0616641|  23.36  14.410  39.584  32.461 1502.2007 05:32:38.60M
2017-10-02T22:42:29.088Z|I-OCEAN7-304-0616641|  23.31  14.409  39.680  32.550 1502.3022 05:32:43.67M
2017-10-02T22:42:34.153Z|I-OCEAN7-304-0616641|  23.32  14.409  39.620  32.495 1502.2372 05:32:48.73M
2017-10-02T22:42:39.219Z|I-OCEAN7-304-0616641|  23.32  14.409  39.731  32.596 1502.3555 05:32:53.80M
2017-10-02T22:42:44.280Z|I-OCEAN7-304-0616641|  23.39  14.409  39.648  32.521 1502.2688 05:32:58.86M
2017-10-02T22:42:49.349Z|I-OCEAN7-304-0616641|  23.39  14.409  39.658  32.530 1502.2789 05:33:03.92M
2017-10-02T22:42:54.412Z|I-OCEAN7-304-0616641|  23.45  14.408  39.691  32.560 1502.3129 05:33:09.01M
2017-10-02T22:42:59.477Z|I-OCEAN7-304-0616641|  23.37  14.408  39.690  32.560 1502.3097 05:33:14.07M