2017-10-02T22:39:01.433Z|I-OCEAN7-304-0616641|  23.34  14.404  39.661  32.537 1502.2701 05:29:16.02M
2017-10-02T22:39:06.498Z|I-OCEAN7-304-0616641|  23.34  14.404  39.661  32.537 1502.2705 05:29:21.08M
2017-10-02T22:39:11.561Z|I-OCEAN7-304-0616641|  23.40  14.404  39.785  32.650 1502.4030 05:29:26.15M
2017-10-02T22:39:16.628Z|I-OCEAN7-304-0616641|  23.39  14.404  39.777  32.643 1502.3954 05:29:31.21M
2017-10-02T22:39:21.690Z|I-OCEAN7-304-0616641|  23.32  14.405  39.729  32.598 1502.3436 05:29:36.27M
2017-10-02T22:39:26.756Z|I-OCEAN7-304-0616641|  23.32  14.405  39.718  32.588 1502.3331 05:29:41.34M
2017-10-02T22:39:31.820Z|I-OCEAN7-304-0616641|  23.32  14.406  39.641  32.518 1502.2526 05:29:46.40M
2017-10-02T22:39:36.884Z|I-OCEAN7-304-0616641|  23.32  14.406  39.641  32.517 1502.2529 05:29:51.46M
2017-10-02T22:39:41.952Z|I-OCEAN7-304-0616641|  23.33  14.406  39.641  32.516 1502.2538 05:29:56.53M
2017-10-02T22:39:47.013Z|I-OCEAN7-304-0616641|  23.30  14.407  39.606  32.485 1502.2166 05:30:01.59M
2017-10-02T22:39:52.078Z|I-OCEAN7-304-0616641|  23.32  14.407  39.599  32.478 1502.2091 05:30:06.65M
2017-10-02T22:39:57.144Z|I-OCEAN7-304-0616641|  23.32  14.408  39.533  32.416 1502.1409 05:30:11.72M