2017-10-02T22:37:04.941Z|I-OCEAN7-304-0616641|  23.28  14.404  39.643  32.520 1502.2487 05:27:19.51M
2017-10-02T22:37:10.007Z|I-OCEAN7-304-0616641|  23.29  14.404  39.642  32.519 1502.2480 05:27:24.57M
2017-10-02T22:37:15.068Z|I-OCEAN7-304-0616641|  23.29  14.404  39.627  32.506 1502.2329 05:27:29.64M
2017-10-02T22:37:20.136Z|I-OCEAN7-304-0616641|  23.29  14.404  39.612  32.492 1502.2172 05:27:34.70M
2017-10-02T22:37:25.202Z|I-OCEAN7-304-0616641|  23.34  14.404  39.661  32.537 1502.2694 05:27:39.77M
2017-10-02T22:37:30.264Z|I-OCEAN7-304-0616641|  23.32  14.404  39.616  32.496 1502.2212 05:27:44.83M
2017-10-02T22:37:35.332Z|I-OCEAN7-304-0616641|  23.25  14.404  39.639  32.517 1502.2445 05:27:49.89M
2017-10-02T22:37:40.397Z|I-OCEAN7-304-0616641|  23.35  14.404  39.730  32.600 1502.3433 05:27:54.96M
2017-10-02T22:37:45.461Z|I-OCEAN7-304-0616641|  23.26  14.404  39.695  32.568 1502.3054 05:28:00.04M
2017-10-02T22:37:50.524Z|I-OCEAN7-304-0616641|  23.21  14.404  39.664  32.539 1502.2723 05:28:05.11M
2017-10-02T22:37:55.591Z|I-OCEAN7-304-0616641|  23.23  14.405  39.640  32.517 1502.2472 05:28:10.17M