2017-10-02T22:35:03.382Z|I-OCEAN7-304-0616641|  23.24  14.404  39.689  32.562 1502.2976 05:25:17.94M
2017-10-02T22:35:08.451Z|I-OCEAN7-304-0616641|  23.24  14.403  39.687  32.561 1502.2947 05:25:23.02M
2017-10-02T22:35:13.517Z|I-OCEAN7-304-0616641|  23.32  14.403  39.684  32.559 1502.2928 05:25:28.09M
2017-10-02T22:35:18.579Z|I-OCEAN7-304-0616641|  23.24  14.403  39.682  32.556 1502.2891 05:25:33.15M
2017-10-02T22:35:23.646Z|I-OCEAN7-304-0616641|  23.35  14.404  39.675  32.550 1502.2848 05:25:38.22M
2017-10-02T22:35:28.711Z|I-OCEAN7-304-0616641|  23.25  14.404  39.627  32.506 1502.2325 05:25:43.28M
2017-10-02T22:35:33.775Z|I-OCEAN7-304-0616641|  23.19  14.405  39.622  32.500 1502.2269 05:25:48.34M
2017-10-02T22:35:38.839Z|I-OCEAN7-304-0616641|  23.27  14.405  39.621  32.500 1502.2284 05:25:53.41M
2017-10-02T22:35:43.904Z|I-OCEAN7-304-0616641|  23.25  14.405  39.643  32.519 1502.2517 05:25:58.47M
2017-10-02T22:35:48.967Z|I-OCEAN7-304-0616641|  23.31  14.405  39.637  32.514 1502.2467 05:26:03.53M
2017-10-02T22:35:54.033Z|I-OCEAN7-304-0616641|  23.31  14.405  39.667  32.541 1502.2780 05:26:08.60M
2017-10-02T22:35:59.097Z|I-OCEAN7-304-0616641|  23.31  14.405  39.718  32.588 1502.3336 05:26:13.66M